10/5全球收盤行情全球主要指數收盤行情美國地區指數名稱日期開盤價最高價最低價收盤價漲跌漲跌幅道瓊指數10/0510,752.7810,965.6110,752.6310,944.72+193.45+1.80%那斯達克指數10/052,368.522,402.422,366.062,399.83+55.31+2.36%S&P50010/051,137.031,162.741,137.031,160.75+23.72+2.09%藍籌指數10/051,172.411,195.871,172.411,193.90+21.49+1.83%羅素房地產200010/05669.43689.59669.43689.35+19.90+2.97%美5年公債(%)10/05---------1.21-0.02-1.63%美10年公債(%)10/05---------2.500.000.00%美30年公債(%)10/05---------3.74+0.03+0.81%CRB指數10/05285.06288.64284.98288.39+4.40+1.55%費城半導體10/05345.99351.69345.99350.91+7.79+2.27%AMEX Networking10/05251.36259.05251.36258.25+6.89+2.74%AMEX 房屋買賣Internet10/05274.35281.85274.35281.16+6.81+2.48%TITAN 5010/05164.54167.84164.21167.67+3.15+1.91%NBI生技指數10/05897.42909.37897.01908.64+19.15+2.15%BTK生技指數10/051,148.501,174.911,148.501,172.27+23.77+2.07%亞洲地區指數名稱日期開盤價最高價最低價收盤價漲跌漲跌幅上市指數10/058,217.868,217.868,155.308,200.43-45.67-0.55%OTC指數景觀設計10/05141.32141.32140.08140.97-0.63-0.44%日經指數10/059,337.439,538.359,332.199,518.76+137.70+1.47%韓股綜合10/051,874.101,885.001,868.891,878.94-0.35-0.02%恆生指數10/0522,532.0422,670.8122,504.0522,639.14+20.48+0.09%香港國企指數10/0512,541.3812,691.6512,532.6112,682.85+68.67+0.54%香港紅籌指數10/054,243.464,268.794,237.844,260.74-5.47-0.13%上房屋出租証A股指數09/302,723.292,782.392,721.072,782.02+47.21+1.73%上証B股指數09/30259.56262.84259.17262.77+2.76+1.06%上証指數09/302,599.722,656.002,597.602,655.66+44.98+1.72%深圳B股09/30742.11762.31740.92761.61+18.20+2.45%深圳綜合09/301,144.001,169.021,140.971,169.02+19.33+1.68%星股海峽10/053,147.723,162.363,136.373,162.36+4.91+0.16%泰股宜蘭民宿SET10/05966.70969.28952.99969.28+5.06+0.52%馬股綜合10/051,468.021,472.321,466.931,472.19+9.92+0.68%菲股綜合10/054,188.314,199.574,171.874,171.87-16.44-0.39%印尼綜合10/053,569.593,592.093,553.093,591.70+22.20+0.62%羅素大中華大型股指數10/04---------1,994.87+18.70+0.95%日本東証一部10/05820.23834.30817.07832.64+9.90+1.20%日本東証二部吳哥窟10/052,038.452,038.642,028.762,035.44-12.30-0.60%越南指數10/05440.91450.96440.63450.96+5.13+1.15%JASDAQ10/0547.5647.5947.4147.49-0.13-0.27%KOSDAQ10/05493.37495.09492.28493.55-0.23-0.05%印度SENSEX3010/0520,462.0020,560.5020,383.2020,407.70-68.00-0.33%摩根台灣指數10/05289.43289.43289.43289.43-1.82-0.62%KOSPI 賣屋20010/05243.22244.74242.59244.22+0.23+0.09%深圳A股09/301,197.151,223.251,193.961,223.25+20.09+1.67%S&P Asia 5010/05---------3,199.45-9.42-0.29%雪梨AS3010/054,667.504,672.304,615.004,660.63-17.73-0.38%歐洲地區指數名稱日期開盤價最高價最低價收盤價漲跌漲跌幅德國DAX10/056,132.126,233.456,115.876,215.83+81.62+1.33%倫敦金融關鍵字廣告10/055,554.555,646.085,550.575,635.76+79.79+1.44%法國CAC10/053,648.963,742.663,638.343,731.93+82.12+2.25%瑞典OMX10/051,068.611,093.871,061.981,089.31+20.57+1.92%比利時BEL2010/052,560.702,599.242,552.692,595.93+37.11+1.45%西班牙IBEX10/0510,404.5010,654.7010,341.0010,651.20+268.20+2.58%荷股AEX10/05329.89335.60328.61335.03+4.63+1.40%瑞士有巢氏房屋SMI10/056,238.186,336.476,228.336,313.90+65.10+1.04%俄羅斯RTSI10/051,542.381,568.901,537.681,568.86+26.28+1.70%拉丁美洲地區指數名稱日期開盤價最高價最低價收盤價漲跌漲跌幅墨西哥BOLSA10/0534,040.5034,364.4034,004.6034,257.40+217.20+0.64%阿根廷MERVAL10/052,630.622,677.732,630.622,666.32+41.70+1.59%巴西酒店經紀BOVESPA10/0570,389.8071,285.0070,389.8071,283.10+898.20+1.28%


.msgcontent .wsharing ul li { text-indent: 0; }



分享

Facebook
Plurk
YAHOO!

創作者介紹

et17etkqfm 發表在 痞客邦 PIXNET 留言(0) 人氣()